PV2022Z,20221025,0528,338.25,338.25,338.00,338.00,2,36
PV2022Z,20221025,0533,338.00,338.00,338.00,338.00,0,18
PV2022Z,20221025,0534,337.75,337.75,337.75,337.75,1,5
PV2022Z,20221025,0535,337.75,337.75,337.75,337.75,0,4
PV2022Z,20221025,0536,337.75,337.75,337.75,337.75,0,10
PV2022Z,20221025,0537,338.00,338.00,338.00,338.00,1,1
PV2022Z,20221025,0538,338.00,338.00,337.75,337.75,1,4
PV2022Z,20221025,0542,337.75,337.75,337.75,337.75,0,1
PV2022Z,20221025,0545,338.00,338.00,338.00,338.00,1,1
PV2022Z,20221025,0546,338.00,338.00,338.00,338.00,0,18
PV2022Z,20221025,0547,338.00,338.00,338.00,338.00,0,5
PV2022Z,20221025,0548,338.25,338.25,338.00,338.25,3,42
PV2022Z,20221025,0551,338.25,338.50,338.25,338.25,2,8
PV2022Z,20221025,0552,338.50,338.50,338.50,338.50,1,1
PV2022Z,20221025,0553,338.50,338.50,338.25,338.25,1,5
PV2022Z,20221025,0554,338.50,338.50,338.50,338.50,1,5
PV2022Z,20221025,0557,338.50,338.75,338.50,338.50,2,31
PV2022Z,20221025,0558,338.50,338.75,338.50,338.75,1,17
PV2022Z,20221025,0559,338.75,338.75,338.75,338.75,0,1
PV2022Z,20221025,0604,338.50,338.50,338.50,338.50,1,12
PV2022Z,20221025,0606,338.25,338.25,338.25,338.25,1,1
PV2022Z,20221025,0611,338.00,338.00,337.50,337.50,5,62
PV2022Z,20221025,0612,337.75,337.75,337.75,337.75,1,31
PV2022Z,20221025,0613,337.50,337.75,337.50,337.75,2,23
PV2022Z,20221025,0614,337.75,337.75,337.75,337.75,0,1
PV2022Z,20221025,0615,337.50,337.75,337.50,337.75,2,21
PV2022Z,20221025,0617,337.75,337.75,337.75,337.75,0,1
PV2022Z,20221025,0618,337.50,337.50,337.25,337.50,3,51
PV2022Z,20221025,0620,337.75,337.75,337.75,337.75,1,1
PV2022Z,20221025,0622,337.75,337.75,337.50,337.50,1,2
PV2022Z,20221025,0623,337.50,337.50,337.50,337.50,0,15
PV2022Z,20221025,0624,337.50,337.50,337.00,337.00,2,61
PV2022Z,20221025,0625,337.25,337.75,337.25,337.75,3,24
PV2022Z,20221025,0626,337.50,337.50,337.50,337.50,1,27
PV2022Z,20221025,0627,337.75,337.75,337.75,337.75,1,11
PV2022Z,20221025,0628,338.00,338.00,338.00,338.00,1,1
PV2022Z,20221025,0632,337.75,337.75,337.75,337.75,1,6
PV2022Z,20221025,0633,337.50,337.50,337.50,337.50,1,37
PV2022Z,20221025,0636,337.75,339.75,337.75,338.50,25,612
PV2022Z,20221025,0638,338.75,338.75,338.75,338.75,1,25
PV2022Z,20221025,0639,338.75,338.75,338.75,338.75,0,9
PV2022Z,20221025,0641,338.75,338.75,338.75,338.75,0,5
PV2022Z,20221025,0642,338.75,338.75,338.75,338.75,0,2
PV2022Z,20221025,0643,338.75,339.00,338.75,339.00,1,25
PV2022Z,20221025,0644,339.00,339.00,339.00,339.00,0,49
PV2022Z,20221025,0645,339.25,339.50,339.25,339.50,2,13
PV2022Z,20221025,0646,339.50,339.50,339.25,339.25,3,57
PV2022Z,20221025,0647,339.25,339.50,339.00,339.00,3,23
PV2022Z,20221025,0648,339.25,339.50,339.25,339.25,5,22
PV2022Z,20221025,0649,339.50,339.75,339.50,339.75,2,20
PV2022Z,20221025,0650,339.75,339.75,339.75,339.75,0,1
PV2022Z,20221025,0651,339.50,339.50,339.50,339.50,1,6
PV2022Z,20221025,0652,339.75,339.75,339.75,339.75,1,6
PV2022Z,20221025,0653,339.75,339.75,339.50,339.50,1,36
PV2022Z,20221025,0654,339.50,339.75,339.50,339.75,1,44
PV2022Z,20221025,0655,339.50,339.50,339.50,339.50,1,11
PV2022Z,20221025,0657,339.25,339.25,339.25,339.25,1,21
PV2022Z,20221025,0658,339.25,339.25,339.00,339.00,1,65
PV2022Z,20221025,0659,338.75,338.75,338.75,338.75,1,9
PV2022Z,20221025,0700,338.50,338.75,338.50,338.75,2,8
PV2022Z,20221025,0701,338.75,338.75,338.75,338.75,0,53
PV2022Z,20221025,0703,338.75,339.00,338.75,338.75,2,59
PV2022Z,20221025,0704,338.75,338.75,338.50,338.50,1,11
PV2022Z,20221025,0705,338.75,338.75,338.25,338.25,3,31
PV2022Z,20221025,0706,338.25,338.25,338.00,338.25,2,24
PV2022Z,20221025,0707,338.25,338.25,338.25,338.25,0,6
PV2022Z,20221025,0708,338.25,338.25,338.25,338.25,0,3
PV2022Z,20221025,0709,338.00,338.00,338.00,338.00,1,1
PV2022Z,20221025,0710,338.25,338.25,338.25,338.25,1,1
PV2022Z,20221025,0712,338.25,338.25,338.25,338.25,0,2
PV2022Z,20221025,0713,338.00,338.00,337.75,337.75,2,21
PV2022Z,20221025,0714,338.00,338.00,338.00,338.00,1,15
PV2022Z,20221025,0715,337.75,338.00,337.75,338.00,2,2
PV2022Z,20221025,0716,337.75,337.75,337.75,337.75,1,15
PV2022Z,20221025,0717,337.75,337.75,337.75,337.75,0,1
PV2022Z,20221025,0718,337.50,337.75,337.50,337.75,2,31
PV2022Z,20221025,0719,337.75,337.75,337.75,337.75,0,6
PV2022Z,20221025,0720,337.75,337.75,337.75,337.75,0,2
PV2022Z,20221025,0724,337.50,337.75,337.50,337.50,3,42
PV2022Z,20221025,0725,337.75,337.75,337.75,337.75,1,46
PV2022Z,20221025,0727,337.75,337.75,337.75,337.75,0,11
PV2022Z,20221025,0728,337.75,337.75,337.75,337.75,0,20
PV2022Z,20221025,0729,337.50,337.50,337.50,337.50,1,1
PV2022Z,20221025,0731,337.50,337.50,337.50,337.50,0,65
PV2022Z,20221025,0732,337.75,337.75,337.75,337.75,1,2
PV2022Z,20221025,0734,337.50,337.50,337.50,337.50,1,3
PV2022Z,20221025,0735,337.75,337.75,337.75,337.75,1,1
PV2022Z,20221025,0736,337.75,337.75,337.50,337.50,1,98
PV2022Z,20221025,0738,337.50,337.50,337.50,337.50,0,12
PV2022Z,20221025,0739,337.50,337.50,337.50,337.50,0,6
PV2022Z,20221025,0740,337.50,337.50,337.50,337.50,0,1
PV2022Z,20221025,0741,337.50,337.50,337.50,337.50,0,8
PV2022Z,20221025,0743,337.50,337.50,337.50,337.50,0,1
PV2022Z,20221025,0744,337.50,337.50,337.50,337.50,0,57
PV2022Z,20221025,0745,337.50,337.50,337.50,337.50,0,11
PV2022Z,20221025,0746,337.25,337.25,337.25,337.25,1,8
PV2022Z,20221025,0747,337.50,337.50,337.50,337.50,1,2
PV2022Z,20221025,0749,337.50,337.50,337.50,337.50,0,1
PV2022Z,20221025,0750,337.25,337.25,337.25,337.25,1,26
PV2022Z,20221025,0751,337.25,337.25,337.25,337.25,0,6
PV2022Z,20221025,0752,337.25,337.25,337.25,337.25,0,33
PV2022Z,20221025,0753,337.25,337.25,337.25,337.25,0,2
PV2022Z,20221025,0757,337.25,337.25,337.25,337.25,0,2
PV2022Z,20221025,0801,337.25,337.25,337.00,337.00,1,39
PV2022Z,20221025,0802,337.25,337.25,337.25,337.25,1,53
PV2022Z,20221025,0803,337.25,337.25,337.25,337.25,0,17
PV2022Z,20221025,0807,337.25,337.25,337.25,337.25,0,4
PV2022Z,20221025,0808,337.25,337.25,337.25,337.25,0,1
PV2022Z,20221025,0813,337.25,337.25,337.25,337.25,0,1
PV2022Z,20221025,0815,337.50,337.50,337.25,337.25,2,2
PV2022Z,20221025,0816,337.25,337.25,337.25,337.25,0,13
PV2022Z,20221025,0817,337.25,337.25,337.25,337.25,0,1
PV2022Z,20221025,0819,337.25,337.25,337.25,337.25,0,1
PV2022Z,20221025,0820,337.50,337.50,337.50,337.50,1,1
PV2022Z,20221025,0821,337.25,337.25,337.25,337.25,1,53
PV2022Z,20221025,0822,337.25,337.25,337.25,337.25,0,1
PV2022Z,20221025,0825,337.25,337.25,337.25,337.25,0,1
PV2022Z,20221025,0826,337.50,337.75,337.50,337.75,2,143
PV2022Z,20221025,0827,338.00,338.00,337.75,337.75,2,4
PV2022Z,20221025,0828,337.75,337.75,337.75,337.75,0,1
PV2022Z,20221025,0829,338.00,338.00,337.75,337.75,2,22
PV2022Z,20221025,0830,337.75,337.75,337.00,337.25,16,530
PV2022Z,20221025,0831,337.25,337.25,336.75,336.75,6,161
PV2022Z,20221025,0832,336.75,337.00,336.50,336.50,3,440
PV2022Z,20221025,0833,336.50,336.50,336.50,336.50,0,29
PV2022Z,20221025,0834,336.50,336.50,336.50,336.50,0,167
PV2022Z,20221025,0835,336.50,336.75,336.50,336.75,1,280
PV2022Z,20221025,0836,337.00,337.00,336.25,336.25,4,99
PV2022Z,20221025,0837,336.25,337.00,336.25,337.00,5,97
PV2022Z,20221025,0838,337.00,337.00,336.75,336.75,1,117
PV2022Z,20221025,0839,336.75,336.75,336.75,336.75,0,16
PV2022Z,20221025,0840,336.50,336.50,336.50,336.50,1,95
PV2022Z,20221025,0841,336.50,336.50,336.25,336.25,1,237
PV2022Z,20221025,0842,336.25,336.25,336.25,336.25,0,2
PV2022Z,20221025,0843,336.25,336.25,336.00,336.25,2,31
PV2022Z,20221025,0844,336.25,336.50,336.25,336.50,1,68
PV2022Z,20221025,0845,336.25,336.50,336.00,336.25,5,1042
PV2022Z,20221025,0846,336.25,336.75,336.25,336.75,4,98
PV2022Z,20221025,0847,336.75,336.75,336.50,336.75,2,53
PV2022Z,20221025,0848,336.50,336.75,336.50,336.75,2,26
PV2022Z,20221025,0849,336.75,336.75,336.75,336.75,0,69
PV2022Z,20221025,0850,336.75,337.50,336.75,337.25,6,207
PV2022Z,20221025,0851,337.50,337.50,337.25,337.25,2,41
PV2022Z,20221025,0852,337.25,337.50,337.25,337.50,1,6
PV2022Z,20221025,0853,337.75,337.75,337.75,337.75,1,40
PV2022Z,20221025,0854,337.75,337.75,337.50,337.50,1,87
PV2022Z,20221025,0855,337.75,337.75,337.50,337.50,2,28
PV2022Z,20221025,0856,337.50,337.50,337.25,337.25,1,35
PV2022Z,20221025,0857,337.25,337.25,337.00,337.00,1,7
PV2022Z,20221025,0858,337.25,337.25,336.75,336.75,3,31
PV2022Z,20221025,0859,336.75,337.25,336.75,337.00,5,68
PV2022Z,20221025,0900,337.00,337.00,336.75,336.75,1,13
PV2022Z,20221025,0901,337.00,337.00,337.00,337.00,1,7
PV2022Z,20221025,0902,336.75,337.00,336.75,337.00,2,15
PV2022Z,20221025,0903,336.75,336.75,336.75,336.75,1,7
PV2022Z,20221025,0904,336.50,336.50,336.50,336.50,1,11
PV2022Z,20221025,0905,336.50,336.75,336.50,336.75,3,29
PV2022Z,20221025,0906,336.50,336.50,336.25,336.25,2,70
PV2022Z,20221025,0907,336.00,336.25,336.00,336.25,2,125
PV2022Z,20221025,0908,336.25,336.25,336.00,336.00,1,261
PV2022Z,20221025,0909,336.00,336.00,336.00,336.00,0,164
PV2022Z,20221025,0910,336.00,336.00,335.75,335.75,1,51
PV2022Z,20221025,0912,335.75,336.00,335.75,336.00,5,198
PV2022Z,20221025,0913,336.00,336.00,336.00,336.00,0,72
PV2022Z,20221025,0914,335.75,335.75,335.75,335.75,1,1
PV2022Z,20221025,0915,335.75,336.00,335.75,336.00,1,48
PV2022Z,20221025,0916,336.00,336.00,336.00,336.00,0,44
PV2022Z,20221025,0917,336.00,336.00,336.00,336.00,0,1
PV2022Z,20221025,0918,336.25,336.25,336.25,336.25,1,12
PV2022Z,20221025,0919,336.25,336.25,336.25,336.25,0,51
PV2022Z,20221025,0920,336.00,336.25,336.00,336.25,2,150
PV2022Z,20221025,0921,336.25,336.25,336.25,336.25,0,148
PV2022Z,20221025,0922,336.00,336.25,336.00,336.25,2,162
PV2022Z,20221025,0923,336.00,336.00,335.75,335.75,2,102
PV2022Z,20221025,0924,335.75,336.00,335.75,336.00,1,24
PV2022Z,20221025,0925,336.25,336.25,336.25,336.25,1,2
PV2022Z,20221025,0926,336.25,336.25,336.25,336.25,0,6
PV2022Z,20221025,0927,336.25,336.25,336.25,336.25,0,75
PV2022Z,20221025,0928,336.00,336.00,336.00,336.00,1,2
PV2022Z,20221025,0929,336.00,336.00,336.00,336.00,0,1
PV2022Z,20221025,0930,336.00,336.25,336.00,336.25,1,11
PV2022Z,20221025,0931,336.25,337.00,336.25,337.00,3,190
PV2022Z,20221025,0932,337.00,337.00,337.00,337.00,0,19
PV2022Z,20221025,0933,336.75,336.75,336.75,336.75,1,25
PV2022Z,20221025,0934,336.50,336.50,336.50,336.50,1,27
PV2022Z,20221025,0935,336.25,336.25,336.25,336.25,1,23
PV2022Z,20221025,0936,336.25,336.25,336.25,336.25,0,3
PV2022Z,20221025,0937,336.25,336.25,336.25,336.25,0,3
PV2022Z,20221025,0938,336.00,336.00,336.00,336.00,1,79
PV2022Z,20221025,0939,336.00,336.00,336.00,336.00,0,1
PV2022Z,20221025,0940,336.25,336.50,336.25,336.25,3,36
PV2022Z,20221025,0941,336.50,336.50,336.50,336.50,1,6
PV2022Z,20221025,0943,336.25,336.25,336.25,336.25,1,1
PV2022Z,20221025,0944,336.50,336.50,336.50,336.50,1,44
PV2022Z,20221025,0945,336.50,336.50,336.50,336.50,0,1
PV2022Z,20221025,0946,336.50,336.50,336.50,336.50,0,2
PV2022Z,20221025,0947,336.50,336.50,336.50,336.50,0,18
PV2022Z,20221025,0949,336.25,336.25,336.25,336.25,1,11
PV2022Z,20221025,0950,336.50,336.50,336.25,336.25,2,12
PV2022Z,20221025,0952,336.25,336.25,336.25,336.25,0,3
PV2022Z,20221025,0953,336.00,336.00,336.00,336.00,1,176
PV2022Z,20221025,0954,336.25,336.25,336.25,336.25,1,1
PV2022Z,20221025,0955,336.00,336.00,336.00,336.00,1,2
PV2022Z,20221025,0956,336.25,336.25,336.25,336.25,1,10
PV2022Z,20221025,0957,336.25,336.25,336.25,336.25,0,3
PV2022Z,20221025,0958,336.50,336.50,336.50,336.50,1,2
PV2022Z,20221025,0959,336.50,336.50,336.50,336.50,0,94
PV2022Z,20221025,1000,336.75,336.75,336.75,336.75,1,138
PV2022Z,20221025,1001,336.75,336.75,336.75,336.75,0,11
PV2022Z,20221025,1002,336.75,336.75,336.50,336.50,1,75
PV2022Z,20221025,1003,336.25,336.25,336.25,336.25,1,1
PV2022Z,20221025,1004,336.50,336.50,336.50,336.50,1,20
PV2022Z,20221025,1005,336.50,337.00,336.25,337.00,4,61
PV2022Z,20221025,1006,337.00,337.00,336.50,336.50,2,64
PV2022Z,20221025,1008,336.50,336.50,336.50,336.50,0,17
PV2022Z,20221025,1009,336.25,336.25,336.25,336.25,1,3
PV2022Z,20221025,1010,336.25,336.50,336.25,336.25,2,117
PV2022Z,20221025,1012,336.25,336.75,336.25,336.75,2,45
PV2022Z,20221025,1013,336.75,336.75,336.75,336.75,0,7
PV2022Z,20221025,1014,336.75,336.75,336.75,336.75,0,5
PV2022Z,20221025,1015,336.75,336.75,336.50,336.75,4,7
PV2022Z,20221025,1016,336.75,336.75,336.50,336.50,1,52
PV2022Z,20221025,1018,336.50,336.50,336.50,336.50,0,3
PV2022Z,20221025,1019,336.50,336.50,336.25,336.25,1,84
PV2022Z,20221025,1020,336.50,336.75,336.25,336.25,4,90
PV2022Z,20221025,1021,336.25,336.50,336.25,336.50,1,269
PV2022Z,20221025,1024,336.50,336.50,336.25,336.25,1,21
PV2022Z,20221025,1025,336.25,336.25,336.25,336.25,0,9
PV2022Z,20221025,1027,336.00,336.00,336.00,336.00,1,2
PV2022Z,20221025,1028,336.00,336.00,336.00,336.00,0,1
PV2022Z,20221025,1029,336.00,336.00,336.00,336.00,0,2
PV2022Z,20221025,1030,336.25,336.25,336.25,336.25,1,8
PV2022Z,20221025,1031,336.00,336.00,335.75,335.75,2,105
PV2022Z,20221025,1033,336.00,336.00,336.00,336.00,1,13
PV2022Z,20221025,1034,336.00,336.00,336.00,336.00,0,7
PV2022Z,20221025,1038,336.25,336.25,336.25,336.25,1,19
PV2022Z,20221025,1039,336.25,336.25,336.25,336.25,0,400
PV2022Z,20221025,1041,336.00,336.00,336.00,336.00,1,88
PV2022Z,20221025,1042,336.25,336.25,336.00,336.00,2,160
PV2022Z,20221025,1043,336.00,336.00,336.00,336.00,0,19
PV2022Z,20221025,1045,336.00,336.00,335.75,335.75,1,123
PV2022Z,20221025,1046,336.00,336.00,336.00,336.00,1,1
PV2022Z,20221025,1047,336.00,336.00,336.00,336.00,0,301
PV2022Z,20221025,1048,336.00,336.00,336.00,336.00,0,98
PV2022Z,20221025,1049,335.75,335.75,335.50,335.50,2,306
PV2022Z,20221025,1050,335.50,335.50,335.50,335.50,0,68
PV2022Z,20221025,1051,335.50,335.75,335.25,335.50,6,222
PV2022Z,20221025,1052,335.25,335.50,335.25,335.50,2,78
PV2022Z,20221025,1053,335.75,336.00,335.75,336.00,2,200
PV2022Z,20221025,1054,336.00,336.25,336.00,336.00,2,86
PV2022Z,20221025,1055,336.00,336.00,336.00,336.00,0,5
PV2022Z,20221025,1056,336.00,336.00,336.00,336.00,0,116
PV2022Z,20221025,1057,335.75,335.75,335.75,335.75,1,42
PV2022Z,20221025,1058,335.50,335.75,335.50,335.75,2,123
PV2022Z,20221025,1059,335.75,335.75,335.75,335.75,0,36
PV2022Z,20221025,1100,335.75,335.75,335.75,335.75,0,12
PV2022Z,20221025,1101,336.00,336.00,336.00,336.00,1,18
PV2022Z,20221025,1102,336.00,336.00,336.00,336.00,0,6
PV2022Z,20221025,1103,335.75,335.75,335.75,335.75,1,1
PV2022Z,20221025,1104,335.75,336.00,335.75,336.00,1,69
PV2022Z,20221025,1105,336.00,336.00,336.00,336.00,0,27
PV2022Z,20221025,1106,336.00,336.00,336.00,336.00,0,33
PV2022Z,20221025,1107,336.00,336.00,336.00,336.00,0,103
PV2022Z,20221025,1108,336.00,336.75,336.00,336.75,3,259
PV2022Z,20221025,1109,337.00,337.00,336.75,336.75,2,6
PV2022Z,20221025,1110,336.50,336.50,336.50,336.50,1,1
PV2022Z,20221025,1111,336.50,336.75,336.50,336.75,1,38
PV2022Z,20221025,1112,336.75,337.00,336.75,337.00,1,49
PV2022Z,20221025,1113,337.25,337.75,337.25,337.75,3,88
PV2022Z,20221025,1114,337.75,337.75,337.25,337.25,4,45
PV2022Z,20221025,1115,337.00,337.25,337.00,337.25,4,95
PV2022Z,20221025,1116,337.00,337.00,337.00,337.00,1,10
PV2022Z,20221025,1117,336.75,336.75,336.75,336.75,1,97
PV2022Z,20221025,1118,336.75,336.75,336.75,336.75,0,12
PV2022Z,20221025,1119,336.75,336.75,336.50,336.50,1,18
PV2022Z,20221025,1120,336.50,336.50,336.50,336.50,0,24
PV2022Z,20221025,1121,336.50,336.50,336.50,336.50,0,16
PV2022Z,20221025,1122,336.75,336.75,336.50,336.50,2,27
PV2022Z,20221025,1123,336.25,336.50,336.25,336.50,2,49
PV2022Z,20221025,1124,336.25,336.50,336.25,336.50,2,62
PV2022Z,20221025,1125,336.75,336.75,336.50,336.50,2,32
PV2022Z,20221025,1126,336.75,336.75,336.50,336.50,2,16
PV2022Z,20221025,1127,336.50,336.50,336.25,336.25,1,60
PV2022Z,20221025,1128,336.25,336.75,336.25,336.75,2,181
PV2022Z,20221025,1129,336.50,336.75,336.25,336.50,7,138
PV2022Z,20221026,0345,337.00,337.00,336.00,336.50,14,549
PV2022Z,20221026,0346,336.50,336.50,336.00,336.00,5,197
PV2022Z,20221026,0347,336.00,336.25,336.00,336.25,9,23
PV2022Z,20221026,0348,336.00,336.25,336.00,336.00,3,60
PV2022Z,20221026,0349,336.00,336.25,336.00,336.25,1,106
PV2022Z,20221026,0350,336.50,336.50,336.50,336.50,1,137
PV2022Z,20221026,0351,336.50,336.50,336.50,336.50,0,1
PV2022Z,20221026,0352,336.50,336.75,336.50,336.50,4,26
PV2022Z,20221026,0353,336.50,336.75,336.50,336.50,2,89
PV2022Z,20221026,0354,336.50,336.50,336.50,336.50,0,1
PV2022Z,20221026,0355,336.75,336.75,336.50,336.75,3,55
PV2022Z,20221026,0356,336.75,336.75,336.75,336.75,0,5
PV2022Z,20221026,0358,336.75,336.75,336.75,336.75,0,74
PV2022Z,20221026,0359,336.75,336.75,336.75,336.75,0,102
PV2022Z,20221026,0400,336.75,336.75,336.75,336.75,0,37
PV2022Z,20221026,0401,336.75,336.75,336.75,336.75,0,96
PV2022Z,20221026,0403,336.75,336.75,336.75,336.75,0,22
PV2022Z,20221026,0404,336.50,336.50,336.50,336.50,1,2
PV2022Z,20221026,0405,336.75,336.75,336.50,336.50,2,3
PV2022Z,20221026,0406,336.25,336.75,336.25,336.75,3,136
PV2022Z,20221026,0407,336.50,336.75,336.50,336.50,3,20
PV2022Z,20221026,0408,336.75,336.75,336.50,336.75,3,201
PV2022Z,20221026,0410,337.00,337.00,337.00,337.00,1,50
PV2022Z,20221026,0412,336.75,336.75,336.75,336.75,1,21
PV2022Z,20221026,0413,337.00,337.00,337.00,337.00,1,30
PV2022Z,20221026,0414,337.00,337.50,337.00,337.25,3,256
PV2022Z,20221026,0416,337.50,337.50,337.50,337.50,1,6
PV2022Z,20221026,0417,337.50,337.50,337.25,337.25,1,5
PV2022Z,20221026,0418,337.25,337.25,337.25,337.25,0,13
PV2022Z,20221026,0419,337.00,337.00,337.00,337.00,1,24
PV2022Z,20221026,0420,337.00,337.00,336.75,336.75,3,61
PV2022Z,20221026,0421,337.00,337.00,337.00,337.00,1,18
PV2022Z,20221026,0422,337.00,337.00,337.00,337.00,0,1
PV2022Z,20221026,0423,337.00,337.00,337.00,337.00,0,1
PV2022Z,20221026,0424,337.00,337.00,337.00,337.00,0,97
PV2022Z,20221026,0425,337.00,337.00,336.75,336.75,1,26
PV2022Z,20221026,0426,337.00,337.00,337.00,337.00,1,27
PV2022Z,20221026,0429,337.00,337.00,336.75,336.75,1,2
PV2022Z,20221026,0430,336.75,336.75,336.75,336.75,0,1
PV2022Z,20221026,0431,337.00,337.00,337.00,337.00,1,1
PV2022Z,20221026,0432,337.00,337.00,337.00,337.00,0,7
PV2022Z,20221026,0433,337.00,337.00,336.75,337.00,2,231
PV2022Z,20221026,0434,337.00,337.00,337.00,337.00,0,2
PV2022Z,20221026,0435,337.00,337.00,337.00,337.00,0,110
PV2022Z,20221026,0436,337.00,337.00,337.00,337.00,0,3
PV2022Z,20221026,0437,337.00,337.00,337.00,337.00,0,10
PV2022Z,20221026,0438,337.25,337.25,337.25,337.25,1,1
PV2022Z,20221026,0441,337.00,337.00,337.00,337.00,1,64
PV2022Z,20221026,0442,336.75,336.75,336.75,336.75,1,17
PV2022Z,20221026,0444,336.75,336.75,336.75,336.75,0,2
PV2022Z,20221026,0447,336.75,336.75,336.75,336.75,0,1
PV2022Z,20221026,0448,336.75,336.75,336.75,336.75,0,1
PV2022Z,20221026,0449,336.50,336.75,336.50,336.75,2,4
PV2022Z,20221026,0450,337.00,337.00,337.00,337.00,1,27
PV2022Z,20221026,0452,337.00,337.00,337.00,337.00,0,6
PV2022Z,20221026,0454,336.75,336.75,336.75,336.75,1,16
PV2022Z,20221026,0455,336.75,336.75,336.75,336.75,0,3
PV2022Z,20221026,0458,336.75,336.75,336.75,336.75,0,15
PV2022Z,20221026,0459,337.00,337.00,337.00,337.00,1,9
PV2022Z,20221026,0500,336.75,336.75,336.75,336.75,1,29
PV2022Z,20221026,0503,336.50,336.50,336.50,336.50,1,1
PV2022Z,20221026,0505,336.75,336.75,336.75,336.75,1,1
PV2022Z,20221026,0508,336.75,336.75,336.75,336.75,0,6
PV2022Z,20221026,0509,336.50,336.75,336.50,336.75,2,3
PV2022Z,20221026,0513,336.75,337.00,336.75,337.00,1,79
PV2022Z,20221026,0515,337.00,337.00,337.00,337.00,0,1
PV2022Z,20221026,0516,337.00,337.00,336.75,336.75,1,6
PV2022Z,20221026,0517,336.75,336.75,336.75,336.75,0,5
PV2022Z,20221026,0518,336.75,336.75,336.75,336.75,0,1
PV2022Z,20221026,0521,336.75,336.75,336.75,336.75,0,17
PV2022Z,20221026,0522,336.75,336.75,336.75,336.75,0,5
PV2022Z,20221026,0523,336.50,336.75,336.50,336.75,2,8
PV2022Z,20221026,0524,337.00,337.00,337.00,337.00,1,13
PV2022Z,20221026,0532,337.00,337.00,337.00,337.00,0,25
PV2022Z,20221026,0534,336.75,337.00,336.75,337.00,2,174
PV2022Z,20221026,0535,336.75,336.75,336.75,336.75,1,19
PV2022Z,20221026,0539,336.75,336.75,336.75,336.75,0,62
PV2022Z,20221026,0546,336.75,336.75,336.75,336.75,0,1
PV2022Z,20221026,0547,337.00,337.00,337.00,337.00,1,44
PV2022Z,20221026,0548,337.00,337.50,337.00,337.50,2,566
PV2022Z,20221026,0549,337.25,337.25,337.25,337.25,1,13
PV2022Z,20221026,0550,337.50,337.50,337.50,337.50,1,1
PV2022Z,20221026,0552,337.25,337.25,337.25,337.25,1,9
PV2022Z,20221026,0554,337.25,337.25,337.25,337.25,0,3
PV2022Z,20221026,0555,337.00,337.00,337.00,337.00,1,9
PV2022Z,20221026,0556,337.00,337.00,337.00,337.00,0,51
PV2022Z,20221026,0557,337.25,337.25,337.25,337.25,1,3
PV2022Z,20221026,0558,337.25,337.25,337.25,337.25,0,2
PV2022Z,20221026,0559,337.00,337.00,337.00,337.00,1,25
PV2022Z,20221026,0600,337.00,337.00,337.00,337.00,0,2
PV2022Z,20221026,0601,337.00,337.00,337.00,337.00,0,2
PV2022Z,20221026,0602,337.00,337.00,337.00,337.00,0,4
PV2022Z,20221026,0603,337.00,337.00,337.00,337.00,0,2
PV2022Z,20221026,0604,337.00,337.00,337.00,337.00,0,4
PV2022Z,20221026,0606,337.00,337.00,337.00,337.00,0,2
PV2022Z,20221026,0607,336.75,337.00,336.75,337.00,2,2
PV2022Z,20221026,0608,337.00,337.00,336.75,336.75,1,10
PV2022Z,20221026,0609,336.75,336.75,336.75,336.75,0,42
PV2022Z,20221026,0610,336.75,336.75,336.75,336.75,0,26
PV2022Z,20221026,0611,337.00,337.00,337.00,337.00,1,3
PV2022Z,20221026,0612,336.75,336.75,336.75,336.75,1,11
PV2022Z,20221026,0614,336.75,337.00,336.75,336.75,2,36
PV2022Z,20221026,0616,336.75,336.75,336.75,336.75,0,3
PV2022Z,20221026,0617,336.75,336.75,336.75,336.75,0,42
PV2022Z,20221026,0618,336.75,336.75,336.75,336.75,0,32
PV2022Z,20221026,0621,336.75,337.00,336.75,336.75,2,5
PV2022Z,20221026,0622,336.75,336.75,336.75,336.75,0,11
PV2022Z,20221026,0623,336.50,336.75,336.50,336.75,2,3
PV2022Z,20221026,0624,336.75,336.75,336.75,336.75,0,19
PV2022Z,20221026,0625,336.75,336.75,336.75,336.75,0,15
PV2022Z,20221026,0626,336.75,336.75,336.75,336.75,0,26
PV2022Z,20221026,0627,336.75,336.75,336.75,336.75,0,21
PV2022Z,20221026,0629,336.75,336.75,336.50,336.50,1,4
PV2022Z,20221026,0630,336.75,336.75,336.75,336.75,1,3
PV2022Z,20221026,0631,336.75,336.75,336.75,336.75,0,32
PV2022Z,20221026,0632,336.75,336.75,336.50,336.75,2,46
PV2022Z,20221026,0633,336.75,336.75,336.75,336.75,0,1
PV2022Z,20221026,0634,336.75,336.75,336.75,336.75,0,8
PV2022Z,20221026,0635,337.00,337.00,336.50,336.50,3,16
PV2022Z,20221026,0637,336.75,336.75,336.75,336.75,1,1
PV2022Z,20221026,0638,336.75,336.75,336.75,336.75,0,2
PV2022Z,20221026,0639,336.50,336.50,336.25,336.25,2,328
PV2022Z,20221026,0640,336.50,336.50,336.25,336.25,4,86
PV2022Z,20221026,0641,336.25,336.25,336.25,336.25,0,1
PV2022Z,20221026,0642,336.25,336.25,336.25,336.25,0,6
PV2022Z,20221026,0643,336.25,336.50,336.25,336.50,1,21
PV2022Z,20221026,0644,336.50,336.50,336.25,336.25,1,4
PV2022Z,20221026,0646,336.25,336.50,336.25,336.50,1,28
PV2022Z,20221026,0647,336.75,336.75,336.75,336.75,1,2
PV2022Z,20221026,0648,336.75,336.75,336.75,336.75,0,1
PV2022Z,20221026,0649,336.75,336.75,336.75,336.75,0,2
PV2022Z,20221026,0650,336.50,336.50,336.50,336.50,1,12
PV2022Z,20221026,0651,336.50,336.50,336.50,336.50,0,60
PV2022Z,20221026,0652,336.50,336.50,336.50,336.50,0,7
PV2022Z,20221026,0654,336.50,336.50,336.50,336.50,0,4
PV2022Z,20221026,0656,336.50,336.50,336.25,336.25,1,7
PV2022Z,20221026,0657,336.50,336.50,336.50,336.50,1,1
PV2022Z,20221026,0658,336.50,336.50,336.50,336.50,0,1
PV2022Z,20221026,0659,336.50,336.50,336.50,336.50,0,22
PV2022Z,20221026,0700,336.50,336.50,336.25,336.25,1,21
PV2022Z,20221026,0701,336.50,336.50,336.50,336.50,1,2
PV2022Z,20221026,0702,336.50,336.50,336.25,336.25,1,4
PV2022Z,20221026,0703,336.25,336.50,336.25,336.50,1,91
PV2022Z,20221026,0705,336.25,336.25,336.00,336.00,2,22
PV2022Z,20221026,0706,336.00,336.00,336.00,336.00,0,95
PV2022Z,20221026,0707,336.25,336.25,336.00,336.00,2,102
PV2022Z,20221026,0708,336.00,336.25,336.00,336.25,1,185
PV2022Z,20221026,0710,336.25,336.25,336.00,336.00,1,4
PV2022Z,20221026,0711,336.00,336.25,336.00,336.25,1,5
PV2022Z,20221026,0712,336.25,336.25,336.25,336.25,0,91
PV2022Z,20221026,0714,336.25,336.50,336.25,336.25,2,204
PV2022Z,20221026,0715,336.00,336.25,336.00,336.25,2,41
PV2022Z,20221026,0716,336.25,336.50,336.25,336.50,1,16
PV2022Z,20221026,0718,336.25,336.25,336.25,336.25,1,5
PV2022Z,20221026,0719,336.25,336.25,336.25,336.25,0,1
PV2022Z,20221026,0721,336.25,336.25,336.00,336.00,1,112
PV2022Z,20221026,0722,336.00,336.25,336.00,336.25,1,4
PV2022Z,20221026,0723,336.25,336.25,336.25,336.25,0,3
PV2022Z,20221026,0724,336.25,336.25,336.25,336.25,0,4
PV2022Z,20221026,0726,336.25,336.25,336.25,336.25,0,1
PV2022Z,20221026,0727,336.25,336.25,336.25,336.25,0,4
PV2022Z,20221026,0728,336.00,336.00,336.00,336.00,1,1
PV2022Z,20221026,0729,336.00,336.25,336.00,336.25,1,111
PV2022Z,20221026,0730,336.25,336.25,336.25,336.25,0,5
PV2022Z,20221026,0732,336.00,336.25,336.00,336.25,2,101
PV2022Z,20221026,0733,336.00,336.25,336.00,336.00,3,110
PV2022Z,20221026,0734,336.00,336.25,335.75,335.75,3,126
PV2022Z,20221026,0735,335.75,336.00,335.75,336.00,1,4
PV2022Z,20221026,0736,335.75,335.75,335.75,335.75,1,54
PV2022Z,20221026,0738,335.75,335.75,335.75,335.75,0,1
PV2022Z,20221026,0739,335.75,335.75,335.75,335.75,0,42
PV2022Z,20221026,0740,335.75,335.75,335.75,335.75,0,2
PV2022Z,20221026,0741,335.75,335.75,335.75,335.75,0,3
PV2022Z,20221026,0742,335.50,335.75,335.50,335.75,2,28
PV2022Z,20221026,0743,335.50,335.75,335.50,335.75,2,4
PV2022Z,20221026,0744,335.75,335.75,335.75,335.75,0,9
PV2022Z,20221026,0745,335.75,335.75,335.75,335.75,0,36
PV2022Z,20221026,0749,336.00,336.00,336.00,336.00,1,7
PV2022Z,20221026,0750,335.75,335.75,335.50,335.50,2,156
PV2022Z,20221026,0754,335.50,335.75,335.50,335.75,1,2
PV2022Z,20221026,0759,335.75,335.75,335.75,335.75,0,4
PV2022Z,20221026,0800,335.75,335.75,335.75,335.75,0,54
PV2022Z,20221026,0801,336.00,336.00,335.75,335.75,2,273
PV2022Z,20221026,0802,336.00,336.00,336.00,336.00,1,15
PV2022Z,20221026,0803,335.75,336.00,335.75,336.00,4,14
PV2022Z,20221026,0804,336.00,336.00,336.00,336.00,0,5
PV2022Z,20221026,0805,335.75,335.75,335.75,335.75,1,14
PV2022Z,20221026,0806,336.00,336.00,336.00,336.00,1,20
PV2022Z,20221026,0809,335.75,335.75,335.75,335.75,1,1
PV2022Z,20221026,0810,335.75,335.75,335.75,335.75,0,60
PV2022Z,20221026,0811,335.50,335.50,335.50,335.50,1,1
PV2022Z,20221026,0814,335.50,335.50,335.50,335.50,0,7
PV2022Z,20221026,0815,335.50,335.75,335.50,335.50,2,13
PV2022Z,20221026,0816,335.75,335.75,335.75,335.75,1,7
PV2022Z,20221026,0817,335.75,335.75,335.50,335.50,3,15
PV2022Z,20221026,0818,335.50,335.75,335.50,335.75,1,6
PV2022Z,20221026,0819,335.75,335.75,335.50,335.50,1,17
PV2022Z,20221026,0820,335.50,335.50,335.50,335.50,0,8
PV2022Z,20221026,0821,335.50,335.75,335.50,335.50,2,15
PV2022Z,20221026,0822,335.50,335.50,335.50,335.50,0,8
PV2022Z,20221026,0823,335.50,335.50,335.50,335.50,0,8
PV2022Z,20221026,0824,335.50,335.50,335.50,335.50,0,10
PV2022Z,20221026,0825,335.50,335.50,335.50,335.50,0,9
PV2022Z,20221026,0826,335.50,335.50,335.50,335.50,0,7
PV2022Z,20221026,0827,335.50,335.75,335.50,335.75,1,7
PV2022Z,20221026,0828,335.50,335.50,335.50,335.50,1,110
PV2022Z,20221026,0829,335.50,335.50,335.25,335.25,1,28
PV2022Z,20221026,0830,335.25,335.50,335.00,335.25,6,1125
PV2022Z,20221026,0831,335.00,335.25,335.00,335.00,7,288
PV2022Z,20221026,0832,335.00,335.00,334.50,334.75,3,294
PV2022Z,20221026,0833,334.75,334.75,334.00,334.50,8,432
PV2022Z,20221026,0834,334.50,334.50,333.25,333.75,35,1290
PV2022Z,20221026,0835,333.75,334.25,333.75,334.25,7,328
PV2022Z,20221026,0836,334.00,334.50,334.00,334.50,7,665
PV2022Z,20221026,0837,334.75,335.25,334.75,335.00,8,657
PV2022Z,20221026,0838,335.00,335.00,335.00,335.00,0,217
PV2022Z,20221026,0839,335.00,335.00,334.75,334.75,1,320
PV2022Z,20221026,0840,334.75,335.00,334.50,334.50,5,55
PV2022Z,20221026,0841,334.25,334.25,334.00,334.25,3,80
PV2022Z,20221026,0843,334.25,334.50,334.25,334.50,1,354
PV2022Z,20221026,0844,334.50,334.75,334.50,334.75,3,1021
PV2022Z,20221026,0845,335.00,335.00,334.75,334.75,2,10
PV2022Z,20221026,0846,334.75,334.75,334.50,334.50,1,63
PV2022Z,20221026,0847,334.50,334.50,334.25,334.25,1,134
PV2022Z,20221026,0848,334.25,334.25,334.25,334.25,0,34
PV2022Z,20221026,0849,334.25,334.25,334.00,334.00,1,22
PV2022Z,20221026,0850,334.25,334.25,334.25,334.25,1,11
PV2022Z,20221026,0851,334.25,334.25,334.25,334.25,0,31
PV2022Z,20221026,0852,334.50,334.75,334.50,334.50,3,143
PV2022Z,20221026,0853,334.50,334.75,334.50,334.75,1,17
PV2022Z,20221026,0854,334.50,334.50,334.50,334.50,1,1
PV2022Z,20221026,0855,334.75,334.75,334.75,334.75,1,20
PV2022Z,20221026,0856,334.50,334.50,334.25,334.25,2,80
PV2022Z,20221026,0857,334.25,334.25,334.25,334.25,0,30
PV2022Z,20221026,0858,334.00,334.00,334.00,334.00,1,36
PV2022Z,20221026,0859,334.00,334.00,334.00,334.00,0,1
PV2022Z,20221026,0900,333.75,334.00,333.75,334.00,2,108
PV2022Z,20221026,0901,334.00,334.50,334.00,334.25,3,50
PV2022Z,20221026,0902,334.00,334.25,334.00,334.25,2,17
PV2022Z,20221026,0904,334.25,334.25,334.25,334.25,0,223
PV2022Z,20221026,0905,334.25,334.25,334.25,334.25,0,4
PV2022Z,20221026,0906,334.00,334.25,334.00,334.25,2,56
PV2022Z,20221026,0907,334.25,334.25,334.25,334.25,0,3
PV2022Z,20221026,0908,334.25,334.50,334.25,334.50,1,48
PV2022Z,20221026,0909,334.25,334.50,334.25,334.50,2,13
PV2022Z,20221026,0910,334.50,334.50,334.50,334.50,0,37
PV2022Z,20221026,0911,334.50,334.75,334.50,334.75,1,76
PV2022Z,20221026,0912,335.00,335.25,335.00,335.25,2,45
PV2022Z,20221026,0913,335.50,335.75,335.50,335.75,2,60
PV2022Z,20221026,0914,336.00,336.00,335.25,335.50,5,67
PV2022Z,20221026,0915,335.25,336.00,335.00,335.75,12,318
PV2022Z,20221026,0916,335.50,335.75,335.50,335.75,2,43
PV2022Z,20221026,0917,335.75,335.75,335.75,335.75,0,15
PV2022Z,20221026,0918,336.00,336.00,336.00,336.00,1,92
PV2022Z,20221026,0919,336.00,336.00,335.75,336.00,2,36
PV2022Z,20221026,0920,336.00,336.25,335.75,335.75,3,377
PV2022Z,20221026,0921,336.00,336.00,336.00,336.00,1,46
PV2022Z,20221026,0922,336.00,336.00,336.00,336.00,0,68
PV2022Z,20221026,0923,336.00,336.00,336.00,336.00,0,1
PV2022Z,20221026,0925,336.00,336.00,336.00,336.00,0,36
PV2022Z,20221026,0926,336.00,336.00,336.00,336.00,0,2
PV2022Z,20221026,0929,336.00,336.00,336.00,336.00,0,1
PV2022Z,20221026,0930,336.00,336.00,335.75,335.75,1,67
PV2022Z,20221026,0931,336.00,336.25,336.00,336.00,3,12
PV2022Z,20221026,0932,336.00,336.00,335.25,335.25,3,96
PV2022Z,20221026,0933,335.50,335.50,335.25,335.25,2,26
PV2022Z,20221026,0934,335.50,335.50,335.50,335.50,1,61
PV2022Z,20221026,0935,335.75,336.00,335.75,336.00,2,54
PV2022Z,20221026,0936,336.00,336.25,336.00,336.25,1,102
PV2022Z,20221026,0937,336.25,336.25,336.25,336.25,0,27
PV2022Z,20221026,0938,336.50,336.50,336.25,336.50,3,28
PV2022Z,20221026,0939,336.50,336.50,336.25,336.25,1,4
PV2022Z,20221026,0940,336.25,336.25,336.00,336.25,2,15
PV2022Z,20221026,0941,336.25,336.50,336.00,336.25,6,86
PV2022Z,20221026,0942,336.50,336.50,336.25,336.25,2,16
PV2022Z,20221026,0943,336.25,336.25,336.25,336.25,0,5
PV2022Z,20221026,0944,336.00,336.00,336.00,336.00,1,3
PV2022Z,20221026,0945,336.00,336.00,336.00,336.00,0,17
PV2022Z,20221026,0946,336.00,336.25,336.00,336.25,1,128
PV2022Z,20221026,0947,336.25,336.25,336.00,336.25,2,239
PV2022Z,20221026,0948,336.50,336.50,336.50,336.50,1,3
PV2022Z,20221026,0949,336.50,336.50,336.50,336.50,0,13
PV2022Z,20221026,0950,336.50,336.75,336.50,336.50,2,24
PV2022Z,20221026,0951,336.50,337.25,336.50,337.25,3,121
PV2022Z,20221026,0952,337.25,337.50,337.25,337.25,2,43
PV2022Z,20221026,0953,337.25,337.25,337.00,337.25,2,74
PV2022Z,20221026,0954,337.25,337.50,337.25,337.25,2,86
PV2022Z,20221026,0955,337.50,337.50,337.50,337.50,1,56
PV2022Z,20221026,0956,337.25,337.25,337.25,337.25,1,49
PV2022Z,20221026,0957,337.00,337.00,337.00,337.00,1,29
PV2022Z,20221026,0958,337.25,337.25,337.00,337.00,2,18
PV2022Z,20221026,0959,336.75,336.75,336.75,336.75,1,14
PV2022Z,20221026,1000,337.00,337.00,337.00,337.00,1,3
PV2022Z,20221026,1001,337.00,337.25,337.00,337.25,1,9
PV2022Z,20221026,1002,337.25,337.25,337.00,337.00,1,9
PV2022Z,20221026,1004,337.00,337.00,336.75,336.75,1,28
PV2022Z,20221026,1005,336.75,336.75,336.75,336.75,0,3
PV2022Z,20221026,1006,336.50,336.50,336.25,336.25,2,6
PV2022Z,20221026,1007,336.50,336.50,336.50,336.50,1,1
PV2022Z,20221026,1008,336.50,337.00,336.25,337.00,4,267
PV2022Z,20221026,1009,336.75,336.75,336.25,336.50,4,104
PV2022Z,20221026,1010,336.50,336.50,336.00,336.00,2,10
PV2022Z,20221026,1012,336.00,336.00,336.00,336.00,0,4
PV2022Z,20221026,1013,336.25,336.25,336.25,336.25,1,5
PV2022Z,20221026,1015,336.25,336.25,336.25,336.25,0,1
PV2022Z,20221026,1016,336.00,336.00,336.00,336.00,1,1
PV2022Z,20221026,1017,336.00,336.00,336.00,336.00,0,13
PV2022Z,20221026,1018,336.25,336.25,336.25,336.25,1,40
PV2022Z,20221026,1019,336.00,336.00,336.00,336.00,1,2
PV2022Z,20221026,1020,336.25,336.25,335.75,335.75,3,4
PV2022Z,20221026,1021,335.75,335.75,335.75,335.75,0,4
PV2022Z,20221026,1022,335.75,335.75,335.75,335.75,0,24
PV2022Z,20221026,1023,335.50,335.75,335.50,335.75,2,4
PV2022Z,20221026,1024,335.50,335.75,335.50,335.75,2,13
PV2022Z,20221026,1025,336.00,336.00,336.00,336.00,1,60
PV2022Z,20221026,1027,336.00,336.00,336.00,336.00,0,7
PV2022Z,20221026,1029,336.00,336.25,336.00,336.25,1,48
PV2022Z,20221026,1030,336.25,336.25,336.00,336.00,1,7
PV2022Z,20221026,1031,336.25,336.50,336.25,336.50,2,5
PV2022Z,20221026,1033,336.50,336.50,336.50,336.50,0,6
PV2022Z,20221026,1034,336.50,336.50,336.50,336.50,0,6
PV2022Z,20221026,1035,336.50,336.50,336.50,336.50,0,1
PV2022Z,20221026,1036,336.25,336.25,336.25,336.25,1,9
PV2022Z,20221026,1038,336.00,336.00,336.00,336.00,1,17
PV2022Z,20221026,1040,336.00,336.00,336.00,336.00,0,16
PV2022Z,20221026,1041,335.75,335.75,335.75,335.75,1,1
PV2022Z,20221026,1043,336.00,336.00,335.75,335.75,2,5
PV2022Z,20221026,1044,336.00,336.25,336.00,336.00,3,111
PV2022Z,20221026,1045,336.00,336.25,336.00,336.00,2,41
PV2022Z,20221026,1046,336.25,336.25,336.00,336.00,2,18
PV2022Z,20221026,1048,335.75,335.75,335.75,335.75,1,9
PV2022Z,20221026,1049,335.75,335.75,335.75,335.75,0,3
PV2022Z,20221026,1050,335.75,335.75,335.75,335.75,0,7
PV2022Z,20221026,1052,335.50,335.50,335.00,335.50,6,130
PV2022Z,20221026,1053,335.25,335.25,335.25,335.25,1,3
PV2022Z,20221026,1054,335.25,335.25,335.25,335.25,0,2
PV2022Z,20221026,1055,335.00,335.25,335.00,335.00,3,628
PV2022Z,20221026,1056,335.00,335.00,335.00,335.00,0,5
PV2022Z,20221026,1057,335.00,335.00,335.00,335.00,0,1
PV2022Z,20221026,1058,335.25,335.50,335.25,335.50,2,47
PV2022Z,20221026,1100,335.25,335.25,335.25,335.25,1,22
PV2022Z,20221026,1101,335.00,335.00,334.75,335.00,3,16
PV2022Z,20221026,1102,335.00,335.00,335.00,335.00,0,25
PV2022Z,20221026,1103,334.75,335.00,334.75,335.00,2,5
PV2022Z,20221026,1104,334.75,335.00,334.75,334.75,3,216
PV2022Z,20221026,1105,334.75,334.75,334.75,334.75,0,3
PV2022Z,20221026,1106,335.00,335.00,334.50,334.50,7,164
PV2022Z,20221026,1107,334.75,334.75,334.50,334.75,3,79
PV2022Z,20221026,1108,334.75,334.75,334.50,334.50,1,9
PV2022Z,20221026,1109,334.50,334.50,334.25,334.25,1,42
PV2022Z,20221026,1110,334.50,335.00,334.25,334.50,7,185
PV2022Z,20221026,1111,334.25,334.25,334.25,334.25,1,70
PV2022Z,20221026,1112,334.50,334.50,334.50,334.50,1,26
PV2022Z,20221026,1114,334.50,334.75,334.50,334.50,2,84
PV2022Z,20221026,1115,334.50,334.50,334.50,334.50,0,1
PV2022Z,20221026,1116,334.50,334.50,334.50,334.50,0,17
PV2022Z,20221026,1117,334.50,334.50,334.25,334.25,1,14
PV2022Z,20221026,1118,334.25,334.25,334.25,334.25,0,41
PV2022Z,20221026,1119,334.25,334.25,334.25,334.25,0,31
PV2022Z,20221026,1120,334.00,334.00,334.00,334.00,1,14
PV2022Z,20221026,1121,334.00,334.25,334.00,334.00,2,126
PV2022Z,20221026,1122,334.00,334.50,334.00,334.25,3,120
PV2022Z,20221026,1123,334.25,334.25,334.00,334.00,1,20
PV2022Z,20221026,1124,334.00,334.25,334.00,334.00,4,51
PV2022Z,20221026,1125,334.00,334.00,334.00,334.00,0,2
PV2022Z,20221026,1126,334.00,334.00,334.00,334.00,0,102
PV2022Z,20221026,1127,334.25,334.50,334.00,334.00,4,119
PV2022Z,20221026,1128,334.00,334.00,334.00,334.00,0,31
PV2022Z,20221026,1129,334.00,334.50,334.00,334.25,9,312
PV2022Z,20221027,0345,336.50,337.25,336.00,336.25,30,418
PV2022Z,20221027,0346,336.25,336.75,336.25,336.50,5,83
PV2022Z,20221027,0347,336.75,336.75,336.75,336.75,1,56
PV2022Z,20221027,0348,337.00,337.00,336.00,336.25,6,111
PV2022Z,20221027,0349,336.00,336.00,335.75,335.75,2,59
PV2022Z,20221027,0350,335.75,336.00,335.75,335.75,2,111
PV2022Z,20221027,0351,336.00,336.25,336.00,336.25,2,28
PV2022Z,20221027,0352,336.00,336.00,336.00,336.00,1,12
PV2022Z,20221027,0353,336.00,336.25,336.00,336.25,1,12
PV2022Z,20221027,0355,336.25,336.25,336.25,336.25,0,31
PV2022Z,20221027,0356,336.50,336.75,336.25,336.25,3,41
PV2022Z,20221027,0357,336.50,336.50,336.50,336.50,1,29
PV2022Z,20221027,0359,336.25,337.00,336.25,337.00,5,219
PV2022Z,20221027,0400,337.00,337.00,337.00,337.00,0,40
PV2022Z,20221027,0401,337.00,337.00,337.00,337.00,0,1
PV2022Z,20221027,0402,336.75,336.75,336.75,336.75,1,50
PV2022Z,20221027,0403,336.75,337.00,336.75,337.00,1,124
PV2022Z,20221027,0404,337.00,337.00,337.00,337.00,0,45
PV2022Z,20221027,0406,337.00,337.00,337.00,337.00,0,50
PV2022Z,20221027,0408,337.00,337.00,337.00,337.00,0,91
PV2022Z,20221027,0409,337.00,337.00,337.00,337.00,0,4
PV2022Z,20221027,0410,337.00,337.00,337.00,337.00,0,57
PV2022Z,20221027,0411,337.00,337.00,337.00,337.00,0,24
PV2022Z,20221027,0412,337.00,337.00,337.00,337.00,0,54
PV2022Z,20221027,0414,337.00,337.25,337.00,337.25,1,107
PV2022Z,20221027,0415,337.25,337.25,337.25,337.25,0,28
PV2022Z,20221027,0416,337.25,337.25,337.25,337.25,0,2
PV2022Z,20221027,0417,337.25,337.25,337.25,337.25,0,8
PV2022Z,20221027,0419,337.25,337.25,337.25,337.25,0,52
PV2022Z,20221027,0420,337.25,337.25,337.25,337.25,0,25
PV2022Z,20221027,0421,337.50,337.50,337.50,337.50,1,1
PV2022Z,20221027,0422,337.25,337.25,337.25,337.25,1,12
PV2022Z,20221027,0424,337.50,337.50,337.50,337.50,1,175
PV2022Z,20221027,0425,337.50,337.50,337.50,337.50,0,73
PV2022Z,20221027,0427,337.25,337.25,337.25,337.25,1,1
PV2022Z,20221027,0428,337.50,337.50,337.50,337.50,1,20
PV2022Z,20221027,0429,337.50,337.50,337.50,337.50,0,12
PV2022Z,20221027,0431,337.50,337.50,337.50,337.50,0,1
PV2022Z,20221027,0432,337.50,337.50,337.50,337.50,0,7
PV2022Z,20221027,0433,337.50,337.50,337.50,337.50,0,1
PV2022Z,20221027,0435,337.50,337.50,337.50,337.50,0,1
PV2022Z,20221027,0438,337.25,337.25,337.25,337.25,1,10
PV2022Z,20221027,0439,337.50,337.50,337.50,337.50,1,1
PV2022Z,20221027,0440,337.25,337.50,337.25,337.50,2,6
PV2022Z,20221027,0442,337.25,337.50,337.25,337.50,2,26
PV2022Z,20221027,0445,337.25,337.25,337.25,337.25,1,54
PV2022Z,20221027,0447,337.25,337.25,337.25,337.25,0,1
PV2022Z,20221027,0448,337.25,337.25,337.25,337.25,0,152
PV2022Z,20221027,0449,337.25,337.25,337.25,337.25,0,68
PV2022Z,20221027,0452,337.25,337.25,337.25,337.25,0,5
PV2022Z,20221027,0453,337.25,337.50,337.25,337.50,1,3
PV2022Z,20221027,0455,337.50,337.50,337.50,337.50,0,8
PV2022Z,20221027,0456,337.50,337.75,337.50,337.75,1,196
PV2022Z,20221027,0457,337.75,337.75,337.75,337.75,0,25
PV2022Z,20221027,0458,337.75,337.75,337.75,337.75,0,26
PV2022Z,20221027,0502,337.75,337.75,337.75,337.75,0,1
PV2022Z,20221027,0503,337.75,337.75,337.50,337.75,2,57
PV2022Z,20221027,0504,337.75,337.75,337.50,337.50,1,4
PV2022Z,20221027,0506,337.50,337.50,337.50,337.50,0,1
PV2022Z,20221027,0509,337.50,337.50,337.25,337.25,3,49
PV2022Z,20221027,0513,337.50,337.50,337.50,337.50,1,13
PV2022Z,20221027,0514,337.75,337.75,337.75,337.75,1,7
PV2022Z,20221027,0517,337.50,337.50,337.25,337.50,3,48
PV2022Z,20221027,0520,337.50,337.75,337.50,337.75,1,10
PV2022Z,20221027,0522,337.75,337.75,337.75,337.75,0,152
PV2022Z,20221027,0523,337.75,337.75,337.75,337.75,0,3
PV2022Z,20221027,0524,337.75,337.75,337.75,337.75,0,3
PV2022Z,20221027,0525,337.75,337.75,337.75,337.75,0,33
PV2022Z,20221027,0526,337.75,337.75,337.75,337.75,0,2
PV2022Z,20221027,0528,337.75,337.75,337.50,337.50,1,126
PV2022Z,20221027,0529,337.50,337.50,337.25,337.25,1,46
PV2022Z,20221027,0530,337.50,337.50,337.50,337.50,1,24
PV2022Z,20221027,0531,337.50,337.50,337.50,337.50,0,1
PV2022Z,20221027,0532,337.75,338.00,337.75,338.00,2,257
PV2022Z,20221027,0533,338.00,338.00,338.00,338.00,0,5
PV2022Z,20221027,0534,338.00,338.00,338.00,338.00,0,10
PV2022Z,20221027,0535,338.00,338.00,338.00,338.00,0,15
PV2022Z,20221027,0537,338.00,338.00,338.00,338.00,0,5
PV2022Z,20221027,0538,338.00,338.00,337.75,337.75,1,13
PV2022Z,20221027,0540,337.50,337.50,337.50,337.50,1,1
PV2022Z,20221027,0542,337.75,338.00,337.75,338.00,2,153
PV2022Z,20221027,0543,338.00,338.00,338.00,338.00,0,2
PV2022Z,20221027,0546,338.00,338.00,338.00,338.00,0,10
PV2022Z,20221027,0547,338.25,338.25,338.25,338.25,1,1
PV2022Z,20221027,0548,338.00,338.00,337.75,338.00,3,123
PV2022Z,20221027,0554,338.00,338.00,338.00,338.00,0,8
PV2022Z,20221027,0555,338.00,338.25,338.00,338.25,1,122
PV2022Z,20221027,0556,338.25,338.25,338.25,338.25,0,11
PV2022Z,20221027,0557,338.25,338.50,338.25,338.50,1,49
PV2022Z,20221027,0558,338.25,338.25,338.25,338.25,1,2
PV2022Z,20221027,0559,338.50,338.75,338.50,338.75,2,282
PV2022Z,20221027,0600,338.75,338.75,338.75,338.75,0,48
PV2022Z,20221027,0601,338.75,338.75,338.75,338.75,0,15
PV2022Z,20221027,0602,338.50,338.75,338.50,338.75,2,15
PV2022Z,20221027,0603,338.75,339.00,338.75,339.00,1,116
PV2022Z,20221027,0604,339.00,339.00,339.00,339.00,0,204
PV2022Z,20221027,0605,338.75,338.75,338.75,338.75,1,30
PV2022Z,20221027,0606,338.50,338.50,338.50,338.50,1,31
PV2022Z,20221027,0608,338.75,338.75,338.75,338.75,1,76
PV2022Z,20221027,0610,339.00,339.00,339.00,339.00,1,1
PV2022Z,20221027,0612,339.00,339.00,339.00,339.00,0,12
PV2022Z,20221027,0613,339.00,339.25,339.00,339.25,1,41
PV2022Z,20221027,0614,339.25,339.25,339.25,339.25,0,1
PV2022Z,20221027,0615,339.00,339.00,338.75,338.75,4,28
PV2022Z,20221027,0616,339.00,339.00,339.00,339.00,1,1
PV2022Z,20221027,0617,339.00,339.00,339.00,339.00,0,1
PV2022Z,20221027,0618,339.00,339.00,339.00,339.00,0,7
PV2022Z,20221027,0619,339.00,339.00,339.00,339.00,0,19
PV2022Z,20221027,0620,338.75,338.75,338.75,338.75,1,25
PV2022Z,20221027,0622,339.00,339.00,339.00,339.00,1,32
PV2022Z,20221027,0624,339.25,339.25,339.25,339.25,1,3
PV2022Z,20221027,0626,339.25,339.75,339.25,339.50,3,288
PV2022Z,20221027,0627,339.50,339.50,339.50,339.50,0,35
PV2022Z,20221027,0628,339.50,339.50,339.50,339.50,0,52
PV2022Z,20221027,0630,339.75,339.75,339.50,339.50,2,51
PV2022Z,20221027,0631,339.50,339.50,339.50,339.50,0,1
PV2022Z,20221027,0632,339.75,340.00,339.75,340.00,2,182
PV2022Z,20221027,0633,340.00,340.00,340.00,340.00,0,2
PV2022Z,20221027,0634,340.00,340.00,339.75,339.75,1,5
PV2022Z,20221027,0635,340.00,340.00,339.50,339.50,7,61
PV2022Z,20221027,0637,339.50,339.50,339.25,339.50,2,77
PV2022Z,20221027,0638,339.50,339.50,339.50,339.50,0,30
PV2022Z,20221027,0639,339.75,339.75,339.75,339.75,1,75
PV2022Z,20221027,0640,339.75,339.75,339.75,339.75,0,7
PV2022Z,20221027,0642,339.50,339.50,339.50,339.50,1,14
PV2022Z,20221027,0643,339.75,339.75,339.75,339.75,1,6
PV2022Z,20221027,0644,340.00,340.00,339.75,339.75,2,5
PV2022Z,20221027,0645,339.75,339.75,339.75,339.75,0,69
PV2022Z,20221027,0646,340.00,340.00,340.00,340.00,1,1
PV2022Z,20221027,0647,339.75,339.75,339.75,339.75,1,52
PV2022Z,20221027,0648,339.50,339.75,339.50,339.75,2,51
PV2022Z,20221027,0649,339.75,340.00,339.75,340.00,1,51
PV2022Z,20221027,0650,340.00,340.00,339.75,340.00,2,18
PV2022Z,20221027,0651,340.00,340.00,339.75,339.75,1,8
PV2022Z,20221027,0652,340.00,340.00,340.00,340.00,1,12
PV2022Z,20221027,0653,340.00,340.00,339.75,339.75,1,168
PV2022Z,20221027,0654,339.50,339.50,339.50,339.50,1,1
PV2022Z,20221027,0655,339.50,339.50,339.50,339.50,0,22
PV2022Z,20221027,0658,339.75,339.75,339.75,339.75,1,17
PV2022Z,20221027,0659,339.75,339.75,339.75,339.75,0,24
PV2022Z,20221027,0701,339.75,339.75,339.75,339.75,0,1
PV2022Z,20221027,0702,339.75,340.00,339.75,340.00,1,13
PV2022Z,20221027,0703,340.00,340.00,340.00,340.00,0,7
PV2022Z,20221027,0704,340.00,340.00,339.75,339.75,1,104
PV2022Z,20221027,0705,340.00,340.00,339.75,339.75,2,67
PV2022Z,20221027,0708,339.50,339.50,339.50,339.50,1,66
PV2022Z,20221027,0709,339.25,339.25,339.25,339.25,1,1
PV2022Z,20221027,0710,339.25,339.25,339.00,339.00,1,33
PV2022Z,20221027,0711,338.75,339.00,338.75,338.75,3,52
PV2022Z,20221027,0712,338.75,338.75,338.75,338.75,0,10
PV2022Z,20221027,0713,339.00,339.25,339.00,339.25,2,372
PV2022Z,20221027,0714,339.25,339.25,338.75,338.75,4,70
PV2022Z,20221027,0716,338.75,338.75,338.75,338.75,0,86
PV2022Z,20221027,0717,338.75,338.75,338.75,338.75,0,36
PV2022Z,20221027,0720,338.75,338.75,338.75,338.75,0,1
PV2022Z,20221027,0721,338.75,338.75,338.75,338.75,0,25
PV2022Z,20221027,0723,338.75,338.75,338.75,338.75,0,10
PV2022Z,20221027,0725,338.75,338.75,338.75,338.75,0,2
PV2022Z,20221027,0726,338.75,338.75,338.75,338.75,0,1
PV2022Z,20221027,0727,338.50,338.75,338.50,338.75,4,62
PV2022Z,20221027,0728,338.50,338.75,338.50,338.75,2,4
PV2022Z,20221027,0729,338.50,338.75,338.50,338.75,2,122
PV2022Z,20221027,0730,338.75,338.75,338.75,338.75,0,52
PV2022Z,20221027,0731,338.75,338.75,338.75,338.75,0,66
PV2022Z,20221027,0732,338.75,338.75,338.50,338.50,1,27
PV2022Z,20221027,0734,338.25,338.25,338.25,338.25,1,27
PV2022Z,20221027,0735,338.50,338.50,338.50,338.50,1,35
PV2022Z,20221027,0736,338.50,338.75,338.50,338.75,1,2
PV2022Z,20221027,0737,338.50,338.50,338.50,338.50,1,44
PV2022Z,20221027,0739,338.50,338.50,338.50,338.50,0,1
PV2022Z,20221027,0740,338.50,338.75,338.50,338.50,2,4
PV2022Z,20221027,0741,338.50,338.50,338.50,338.50,0,4
PV2022Z,20221027,0742,338.50,338.50,338.50,338.50,0,9
PV2022Z,20221027,0743,338.75,338.75,338.75,338.75,1,112
PV2022Z,20221027,0744,338.75,338.75,338.75,338.75,0,49
PV2022Z,20221027,0745,338.75,338.75,338.75,338.75,0,1
PV2022Z,20221027,0746,338.75,338.75,338.50,338.75,2,57
PV2022Z,20221027,0748,338.75,338.75,338.75,338.75,0,1
PV2022Z,20221027,0749,338.75,338.75,338.75,338.75,0,1
PV2022Z,20221027,0750,338.50,338.75,338.50,338.75,2,5
PV2022Z,20221027,0751,338.50,338.75,338.50,338.75,2,86
PV2022Z,20221027,0752,338.50,338.50,338.50,338.50,1,20
PV2022Z,20221027,0753,338.75,338.75,338.75,338.75,1,7
PV2022Z,20221027,0754,338.75,339.00,338.75,338.75,2,602
PV2022Z,20221027,0755,338.75,338.75,338.75,338.75,0,7
PV2022Z,20221027,0757,338.75,339.00,338.75,339.00,1,21
PV2022Z,20221027,0758,338.75,339.00,338.75,338.75,3,6
PV2022Z,20221027,0759,339.00,339.00,339.00,339.00,1,1
PV2022Z,20221027,0800,339.00,339.00,339.00,339.00,0,2
PV2022Z,20221027,0802,339.00,339.00,338.75,338.75,1,11
PV2022Z,20221027,0803,339.00,339.00,339.00,339.00,1,1
PV2022Z,20221027,0804,338.75,339.00,338.75,339.00,2,6
PV2022Z,20221027,0805,338.75,338.75,338.75,338.75,1,40
PV2022Z,20221027,0806,339.00,339.00,339.00,339.00,1,1
PV2022Z,20221027,0807,339.00,339.00,338.75,338.75,1,188
PV2022Z,20221027,0809,339.00,339.00,339.00,339.00,1,1
PV2022Z,20221027,0810,339.00,339.00,339.00,339.00,0,154
PV2022Z,20221027,0811,339.25,339.25,339.25,339.25,1,23
PV2022Z,20221027,0812,339.25,339.25,339.25,339.25,0,66
PV2022Z,20221027,0813,339.25,339.25,339.25,339.25,0,6
PV2022Z,20221027,0815,339.00,339.25,339.00,339.25,2,89
PV2022Z,20221027,0816,339.25,339.25,339.25,339.25,0,3
PV2022Z,20221027,0817,339.25,339.25,339.25,339.25,0,25
PV2022Z,20221027,0818,339.00,339.25,339.00,339.25,2,9
PV2022Z,20221027,0819,339.25,339.25,339.25,339.25,0,11
PV2022Z,20221027,0820,339.25,339.25,339.25,339.25,0,70
PV2022Z,20221027,0821,339.00,339.25,339.00,339.25,2,19
PV2022Z,20221027,0822,339.25,339.25,339.25,339.25,0,1
PV2022Z,20221027,0823,339.00,339.00,339.00,339.00,1,50
PV2022Z,20221027,0824,339.25,339.25,339.25,339.25,1,1
PV2022Z,20221027,0825,339.25,339.25,339.25,339.25,0,2
PV2022Z,20221027,0826,339.25,339.25,339.25,339.25,0,1
PV2022Z,20221027,0827,339.00,339.25,339.00,339.25,2,14
PV2022Z,20221027,0829,339.25,339.25,339.25,339.25,0,1
PV2022Z,20221027,0830,339.00,339.50,338.75,339.50,5,213
PV2022Z,20221027,0831,339.50,339.50,338.75,339.00,4,303
PV2022Z,20221027,0832,339.00,339.50,338.75,338.75,5,219
PV2022Z,20221027,0833,338.75,339.00,338.75,338.75,2,127
PV2022Z,20221027,0834,339.00,339.25,339.00,339.00,3,53
PV2022Z,20221027,0835,339.00,339.00,338.75,338.75,1,31
PV2022Z,20221027,0836,338.75,338.75,338.75,338.75,0,97
PV2022Z,20221027,0837,338.75,338.75,338.75,338.75,0,20
PV2022Z,20221027,0838,338.50,338.50,338.25,338.50,3,318
PV2022Z,20221027,0839,338.50,338.50,338.00,338.25,3,27
PV2022Z,20221027,0840,338.25,338.25,338.00,338.25,2,38
PV2022Z,20221027,0841,338.00,338.00,337.75,338.00,3,202
PV2022Z,20221027,0842,338.00,338.00,337.75,337.75,3,60
PV2022Z,20221027,0843,338.00,338.00,338.00,338.00,1,56
PV2022Z,20221027,0844,338.00,338.00,338.00,338.00,0,13
PV2022Z,20221027,0845,338.00,338.00,338.00,338.00,0,2
PV2022Z,20221027,0846,337.75,337.75,337.25,337.25,3,67
PV2022Z,20221027,0847,337.25,337.25,337.25,337.25,0,12
PV2022Z,20221027,0848,337.25,337.25,337.25,337.25,0,22
PV2022Z,20221027,0849,337.50,338.00,337.50,338.00,3,73
PV2022Z,20221027,0850,338.00,338.00,337.75,337.75,3,81
PV2022Z,20221027,0851,337.75,337.75,337.75,337.75,0,56
PV2022Z,20221027,0852,337.75,337.75,337.75,337.75,0,10
PV2022Z,20221027,0853,337.75,337.75,337.75,337.75,0,5
PV2022Z,20221027,0854,337.75,337.75,337.75,337.75,0,9
PV2022Z,20221027,0855,337.75,337.75,337.50,337.50,1,84
PV2022Z,20221027,0856,337.50,337.50,337.50,337.50,0,16
PV2022Z,20221027,0857,337.75,338.00,337.75,338.00,2,18
PV2022Z,20221027,0858,338.00,338.00,338.00,338.00,0,9
PV2022Z,20221027,0859,337.75,337.75,337.75,337.75,1,2
PV2022Z,20221027,0901,337.75,338.00,337.75,338.00,1,2
PV2022Z,20221027,0902,338.00,338.25,338.00,338.00,2,69
PV2022Z,20221027,0903,337.75,338.00,337.75,338.00,2,51
PV2022Z,20221027,0904,338.25,338.25,338.25,338.25,1,1
PV2022Z,20221027,0905,338.25,338.25,338.00,338.00,1,138
PV2022Z,20221027,0906,338.00,338.00,338.00,338.00,0,13
PV2022Z,20221027,0907,338.00,338.25,338.00,338.25,1,3
PV2022Z,20221027,0908,338.00,338.25,338.00,338.25,2,6
PV2022Z,20221027,0909,338.00,338.25,338.00,338.25,2,72
PV2022Z,20221027,0911,338.25,338.25,338.25,338.25,0,2
PV2022Z,20221027,0912,338.25,338.50,338.25,338.50,1,4
PV2022Z,20221027,0913,338.50,338.50,338.50,338.50,0,50
PV2022Z,20221027,0914,338.50,338.50,338.50,338.50,0,7
PV2022Z,20221027,0915,338.50,338.50,338.50,338.50,0,17
PV2022Z,20221027,0916,338.50,338.50,338.00,338.25,3,68
PV2022Z,20221027,0917,338.25,338.50,338.00,338.50,3,115
PV2022Z,20221027,0918,338.50,338.50,338.25,338.25,1,3
PV2022Z,20221027,0919,338.00,338.25,338.00,338.25,2,27
PV2022Z,20221027,0921,338.00,338.00,338.00,338.00,1,62
PV2022Z,20221027,0923,338.00,338.00,338.00,338.00,0,36
PV2022Z,20221027,0925,338.25,338.25,338.25,338.25,1,3
PV2022Z,20221027,0926,338.25,338.25,338.25,338.25,0,117
PV2022Z,20221027,0927,338.50,339.00,338.50,339.00,8,159
PV2022Z,20221027,0928,338.75,338.75,338.75,338.75,1,10
PV2022Z,20221027,0929,339.00,339.00,339.00,339.00,1,189
PV2022Z,20221027,0930,339.00,339.25,338.75,339.25,5,323
PV2022Z,20221027,0932,339.50,339.50,339.25,339.25,2,29
PV2022Z,20221027,0933,339.25,339.25,339.25,339.25,0,18
PV2022Z,20221027,0934,339.50,339.50,339.25,339.25,2,2
PV2022Z,20221027,0935,339.50,339.50,339.25,339.25,2,10
PV2022Z,20221027,0936,339.25,339.25,339.25,339.25,0,26
PV2022Z,20221027,0937,339.00,339.00,339.00,339.00,1,62
PV2022Z,20221027,0938,339.00,339.00,339.00,339.00,0,106
PV2022Z,20221027,0940,339.00,339.00,338.75,338.75,1,10
PV2022Z,20221027,0941,338.75,338.75,338.50,338.50,1,34
PV2022Z,20221027,0942,338.50,338.50,338.25,338.25,1,93
PV2022Z,20221027,0943,338.25,338.50,338.25,338.50,1,8
PV2022Z,20221027,0944,338.75,339.00,338.75,339.00,2,154
PV2022Z,20221027,0946,339.00,339.00,339.00,339.00,0,1
PV2022Z,20221027,0947,339.00,339.00,339.00,339.00,0,2
PV2022Z,20221027,0948,339.00,339.00,339.00,339.00,0,109
PV2022Z,20221027,0949,339.25,339.50,339.25,339.25,3,126
PV2022Z,20221027,0950,339.50,339.50,339.25,339.25,2,94
PV2022Z,20221027,0951,339.50,339.50,339.25,339.50,3,172
PV2022Z,20221027,0952,339.50,339.50,339.50,339.50,0,48
PV2022Z,20221027,0953,339.50,339.50,339.50,339.50,0,71
PV2022Z,20221027,0954,339.50,339.50,339.50,339.50,0,50
PV2022Z,20221027,0955,339.50,339.75,339.50,339.50,2,54
PV2022Z,20221027,0957,339.75,339.75,339.50,339.50,2,55
PV2022Z,20221027,0958,339.50,339.50,339.50,339.50,0,53
PV2022Z,20221027,1000,339.50,339.75,339.50,339.75,1,3
PV2022Z,20221027,1001,339.75,339.75,339.75,339.75,0,57
PV2022Z,20221027,1002,339.75,340.00,339.75,340.00,1,191
PV2022Z,20221027,1003,339.75,340.00,339.75,340.00,2,8
PV2022Z,20221027,1004,340.00,340.00,339.50,339.75,3,117
PV2022Z,20221027,1005,339.75,339.75,339.50,339.50,1,37
PV2022Z,20221027,1006,339.50,339.50,339.50,339.50,0,53
PV2022Z,20221027,1007,339.25,339.50,339.25,339.50,2,65
PV2022Z,20221027,1008,339.25,339.25,339.25,339.25,1,28
PV2022Z,20221027,1009,339.25,339.25,338.75,339.25,4,169
PV2022Z,20221027,1010,339.25,339.25,339.25,339.25,0,5
PV2022Z,20221027,1011,339.25,339.25,339.25,339.25,0,9
PV2022Z,20221027,1012,339.25,339.25,339.25,339.25,0,1
PV2022Z,20221027,1013,339.25,339.25,339.25,339.25,0,11
PV2022Z,20221027,1014,339.25,339.25,339.25,339.25,0,5
PV2022Z,20221027,1015,339.00,339.25,339.00,339.00,3,49
PV2022Z,20221027,1016,339.00,339.00,339.00,339.00,0,11
PV2022Z,20221027,1017,339.00,339.00,339.00,339.00,0,14
PV2022Z,20221027,1018,338.75,338.75,338.75,338.75,1,10
PV2022Z,20221027,1020,338.75,338.75,338.50,338.50,3,49
PV2022Z,20221027,1022,338.25,338.25,338.00,338.00,2,79
PV2022Z,20221027,1023,337.75,337.75,337.75,337.75,1,3
PV2022Z,20221027,1024,337.75,337.75,337.75,337.75,0,17
PV2022Z,20221027,1025,337.75,337.75,337.75,337.75,0,13
PV2022Z,20221027,1026,337.50,337.50,337.50,337.50,1,77
PV2022Z,20221027,1027,337.25,337.50,337.25,337.50,2,44
PV2022Z,20221027,1028,337.75,337.75,337.50,337.50,2,13
PV2022Z,20221027,1029,337.50,337.50,337.50,337.50,0,5
PV2022Z,20221027,1030,337.50,337.50,337.50,337.50,0,4
PV2022Z,20221027,1031,337.50,337.75,337.25,337.25,3,58
PV2022Z,20221027,1032,337.25,337.25,336.75,336.75,2,202
PV2022Z,20221027,1033,336.75,337.00,336.75,337.00,1,8
PV2022Z,20221027,1034,336.75,336.75,336.75,336.75,1,2
PV2022Z,20221027,1035,336.75,336.75,336.50,336.50,1,85
PV2022Z,20221027,1036,336.50,336.50,336.50,336.50,0,28
PV2022Z,20221027,1037,336.25,336.25,336.25,336.25,1,12
PV2022Z,20221027,1038,336.50,336.50,336.50,336.50,1,31
PV2022Z,20221027,1039,336.50,337.00,336.50,336.75,3,68
PV2022Z,20221027,1040,336.75,336.75,336.75,336.75,0,31
PV2022Z,20221027,1041,336.50,336.50,336.25,336.25,2,127
PV2022Z,20221027,1042,336.50,336.50,336.25,336.25,4,80
PV2022Z,20221027,1043,336.50,336.50,336.50,336.50,1,19
PV2022Z,20221027,1044,336.25,336.25,336.25,336.25,1,1
PV2022Z,20221027,1045,336.50,336.50,336.25,336.50,3,13
PV2022Z,20221027,1046,336.50,336.75,336.50,336.75,1,48
PV2022Z,20221027,1047,336.75,337.00,336.75,336.75,2,62
PV2022Z,20221027,1048,336.75,336.75,336.75,336.75,0,11
PV2022Z,20221027,1049,336.50,336.50,336.50,336.50,1,5
PV2022Z,20221027,1050,336.50,336.75,336.50,336.75,1,8
PV2022Z,20221027,1051,336.50,336.75,336.50,336.75,2,9
PV2022Z,20221027,1052,336.75,336.75,336.75,336.75,0,10
PV2022Z,20221027,1053,336.75,336.75,336.75,336.75,0,10